Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 14:43:011811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:43:011811 300,001711 500,001211 700,001111 750,00111 752,0012 758,00516 040,0060,0000,0000,000
02.07.2026 14:41:362211 500,001711 700,001611 750,00611 752,00512 458,0012 758,00516 040,0060,0000,0000,000
02.07.2026 14:41:362211 500,001711 700,001611 750,00611 752,00512 458,0012 758,00516 040,0060,0000,0000,000
02.07.2026 14:41:342211 500,001711 700,001611 750,00611 752,00512 458,0016 040,0010,0000,0000,0000,000
02.07.2026 14:41:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:41:331811 300,001711 500,001211 700,001111 750,00111 752,0012 760,00516 040,0060,0000,0000,000
02.07.2026 14:38:362211 500,001711 700,001611 750,00611 752,00512 460,0012 760,00516 040,0060,0000,0000,000
02.07.2026 14:38:342211 500,001711 700,001611 750,00611 752,00512 460,0016 040,0010,0000,0000,0000,000
02.07.2026 14:38:342211 500,001711 700,001611 750,00611 752,00512 460,0016 040,0010,0000,0000,0000,000
02.07.2026 14:38:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:38:331811 300,001711 500,001211 700,001111 750,00111 752,0012 782,00516 040,0060,0000,0000,000
02.07.2026 14:37:522211 500,001711 700,001611 750,00611 752,00512 482,0012 782,00516 040,0060,0000,0000,000
02.07.2026 14:37:522211 500,001711 700,001611 750,00611 752,00512 482,0012 782,00516 040,0060,0000,0000,000
02.07.2026 14:37:492211 500,001711 700,001611 750,00611 752,00512 482,0016 040,0010,0000,0000,0000,000
02.07.2026 14:37:492211 500,001711 700,001611 750,00611 752,00512 482,0016 040,0010,0000,0000,0000,000
02.07.2026 14:37:481811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:37:481811 300,001711 500,001211 700,001111 750,00111 752,0012 802,00516 040,0060,0000,0000,000
02.07.2026 14:37:052211 500,001711 700,001611 750,00611 752,00512 502,0012 802,00516 040,0060,0000,0000,000
02.07.2026 14:37:032211 500,001711 700,001611 750,00611 752,00512 502,0016 040,0010,0000,0000,0000,000
02.07.2026 14:37:032211 500,001711 700,001611 750,00611 752,00512 502,0016 040,0010,0000,0000,0000,000
02.07.2026 14:37:031811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:37:021811 300,001711 500,001211 700,001111 750,00111 752,0012 800,00516 040,0060,0000,0000,000
02.07.2026 14:36:212211 500,001711 700,001611 750,00611 752,00512 500,0012 800,00516 040,0060,0000,0000,000
02.07.2026 14:36:182211 500,001711 700,001611 750,00611 752,00512 500,0016 040,0010,0000,0000,0000,000
02.07.2026 14:36:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:36:181811 300,001711 500,001211 700,001111 750,00111 752,0012 804,00516 040,0060,0000,0000,000
02.07.2026 14:35:372211 500,001711 700,001611 750,00611 752,00512 504,0012 804,00516 040,0060,0000,0000,000
02.07.2026 14:35:332211 500,001711 700,001611 750,00611 752,00512 504,0016 040,0010,0000,0000,0000,000
02.07.2026 14:35:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:35:321811 300,001711 500,001211 700,001111 750,00111 752,0012 798,00516 040,0060,0000,0000,000
02.07.2026 14:34:522211 500,001711 700,001611 750,00611 752,00512 498,0012 798,00516 040,0060,0000,0000,000
02.07.2026 14:34:492211 500,001711 700,001611 750,00611 752,00512 498,0016 040,0010,0000,0000,0000,000
02.07.2026 14:34:481811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:34:481811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:34:481811 300,001711 500,001211 700,001111 750,00111 752,0012 800,00516 040,0060,0000,0000,000
02.07.2026 14:34:481811 300,001711 500,001211 700,001111 750,00111 752,0012 800,00516 040,0060,0000,0000,000
02.07.2026 14:34:082211 500,001711 700,001611 750,00611 752,00512 500,0012 800,00516 040,0060,0000,0000,000
02.07.2026 14:34:082211 500,001711 700,001611 750,00611 752,00512 500,0012 800,00516 040,0060,0000,0000,000
02.07.2026 14:34:042211 500,001711 700,001611 750,00611 752,00512 500,0016 040,0010,0000,0000,0000,000
02.07.2026 14:34:031811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:34:031811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:34:021811 300,001711 500,001211 700,001111 750,00111 752,0012 792,00516 040,0060,0000,0000,000
02.07.2026 14:34:021811 300,001711 500,001211 700,001111 750,00111 752,0012 792,00516 040,0060,0000,0000,000
02.07.2026 14:33:242211 500,001711 700,001611 750,00611 752,00512 492,0012 792,00516 040,0060,0000,0000,000
02.07.2026 14:33:242211 500,001711 700,001611 750,00611 752,00512 492,0012 792,00516 040,0060,0000,0000,000
02.07.2026 14:33:202211 500,001711 700,001611 750,00611 752,00512 492,0016 040,0010,0000,0000,0000,000
02.07.2026 14:33:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:33:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:33:181811 300,001711 500,001211 700,001111 750,00111 752,0012 788,00516 040,0060,0000,0000,000